RDC Semiconductor Co Ltd (3228)

TWD 145.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 27.99 27.99 24.88 24.88 155.26 Million
01 Jun, 2004 25.65 25.65 25.65 25.65 1.52 Million
28 May, 2004 26.59 26.59 26.43 26.43 3.04 Million
25 May, 2004 26.04 26.04 26.04 26.04 7.61 Million
21 May, 2004 27.21 27.21 27.21 27.21 7.61 Million
12 May, 2004 26.82 26.82 26.82 26.82 1.52 Million
04 May, 2004 31.09 31.21 31.09 31.21 60.88 Million
03 May, 2004 26.04 26.16 26.04 26.16 1.12 Billion
03 Mar, 2004 27.99 28.14 27.99 28.14 3.04 Million
20 Feb, 2004 27.99 28.14 27.99 28.14 15.22 Million