Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 12.32 12.36 12.04 12.2 52.8 Thousand
11 Jan, 2021 12.18 12.32 12.04 12.32 75.69 Thousand
08 Jan, 2021 12.24 12.27 12.02 12.02 49.83 Thousand
07 Jan, 2021 12.29 12.29 12.09 12.25 23.52 Thousand
06 Jan, 2021 12.5 12.63 12.18 12.22 181.98 Thousand
05 Jan, 2021 12.27 12.34 12.18 12.34 50.84 Thousand
04 Jan, 2021 12.54 12.72 12.27 12.27 97.18 Thousand
31 Dec, 2020 12.29 12.54 12.29 12.45 75.46 Thousand
30 Dec, 2020 12.5 12.52 12.22 12.36 81.71 Thousand
29 Dec, 2020 12.63 12.63 12.18 12.34 77.65 Thousand