Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 11.89 12.06 11.79 11.98 42.92 Thousand
11 Dec, 2020 11.98 11.98 11.79 11.91 31.31 Thousand
10 Dec, 2020 11.98 12.09 11.93 11.98 85.41 Thousand
09 Dec, 2020 11.91 12.02 11.91 11.97 59.25 Thousand
08 Dec, 2020 12.16 12.16 11.82 11.91 106.21 Thousand
07 Dec, 2020 12.0 12.13 11.79 12.09 109.97 Thousand
04 Dec, 2020 11.98 12.15 11.98 12.0 71.45 Thousand
03 Dec, 2020 12.32 12.32 12.02 12.18 81.78 Thousand
02 Dec, 2020 12.16 12.31 12.04 12.15 40.75 Thousand
01 Dec, 2020 12.31 12.38 11.89 12.13 51.45 Thousand