Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 12.34 12.52 11.73 12.34 279.68 Thousand
27 Nov, 2020 12.31 12.32 12.18 12.32 29.02 Thousand
26 Nov, 2020 12.25 12.52 12.18 12.32 16.41 Thousand
25 Nov, 2020 12.32 12.36 12.13 12.36 105.11 Thousand
24 Nov, 2020 12.45 12.52 12.15 12.27 44.11 Thousand
23 Nov, 2020 12.36 12.5 12.11 12.45 63.08 Thousand
20 Nov, 2020 12.07 12.32 12.02 12.11 34.05 Thousand
19 Nov, 2020 11.95 12.13 11.91 11.93 35.32 Thousand
18 Nov, 2020 11.82 11.97 11.75 11.91 94.34 Thousand
17 Nov, 2020 11.82 12.04 11.81 11.86 54.76 Thousand