Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 9.51 9.76 9.33 9.73 11.67 Thousand
22 May, 2020 10.0 10.0 9.48 9.76 34.05 Thousand
21 May, 2020 9.82 9.85 9.64 9.82 9493.00
20 May, 2020 9.78 9.82 9.66 9.76 5024.00
19 May, 2020 9.58 9.83 9.55 9.76 21.37 Thousand
18 May, 2020 9.76 9.91 9.66 9.85 18.42 Thousand
15 May, 2020 10.03 10.03 9.69 9.76 28.47 Thousand
14 May, 2020 9.69 10.03 9.57 10.03 54.14 Thousand
13 May, 2020 9.94 10.35 9.85 9.98 43.01 Thousand
12 May, 2020 9.85 9.87 9.82 9.82 18.42 Thousand