Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 10.07 | 10.12 | 9.85 | 10.0 | 66.48 Thousand |
| 08 May, 2020 | 9.85 | 10.39 | 9.46 | 10.03 | 38.12 Thousand |
| 07 May, 2020 | 9.91 | 9.91 | 9.85 | 9.85 | 9490.00 |
| 06 May, 2020 | 9.92 | 9.92 | 9.58 | 9.91 | 13.1 Thousand |
| 05 May, 2020 | 9.4 | 9.92 | 9.4 | 9.92 | 55.68 Thousand |
| 04 May, 2020 | 8.76 | 9.48 | 8.76 | 9.48 | 11.72 Thousand |
| 30 Apr, 2020 | 9.8 | 9.8 | 9.6 | 9.6 | 21.77 Thousand |
| 29 Apr, 2020 | 9.39 | 9.55 | 9.24 | 9.49 | 40.75 Thousand |
| 28 Apr, 2020 | 8.8 | 9.37 | 8.8 | 9.37 | 17.86 Thousand |
| 27 Apr, 2020 | 8.76 | 9.05 | 8.6 | 9.05 | 48 Thousand |
3232
3234
3236
3226
3227
3228