Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 7.51 | 7.54 | 7.45 | 7.54 | 8932.00 |
| 24 Mar, 2020 | 7.34 | 7.6 | 6.9 | 7.47 | 30.18 Thousand |
| 23 Mar, 2020 | 6.4 | 7.36 | 6.4 | 7.34 | 28.47 Thousand |
| 20 Mar, 2020 | 6.79 | 6.97 | 6.77 | 6.97 | 27.35 Thousand |
| 19 Mar, 2020 | 6.99 | 6.99 | 6.36 | 6.36 | 142.94 Thousand |
| 18 Mar, 2020 | 7.2 | 7.2 | 7.06 | 7.06 | 5051.00 |
| 17 Mar, 2020 | 7.61 | 7.61 | 6.99 | 7.2 | 44.1 Thousand |
| 16 Mar, 2020 | 8.42 | 8.42 | 7.65 | 7.65 | 68.66 Thousand |
| 13 Mar, 2020 | 8.13 | 8.49 | 8.04 | 8.49 | 147.37 Thousand |
| 12 Mar, 2020 | 9.15 | 9.15 | 8.89 | 8.92 | 63.32 Thousand |
3232
3234
3236
3226
3227
3228