Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 9.51 9.75 9.33 9.33 49.68 Thousand
10 Mar, 2020 9.49 9.58 9.35 9.57 53.03 Thousand
09 Mar, 2020 9.98 9.98 9.4 9.66 58.05 Thousand
06 Mar, 2020 9.71 9.98 9.71 9.98 6699.00
05 Mar, 2020 10.07 10.07 9.78 9.85 33.49 Thousand
04 Mar, 2020 9.85 9.85 9.67 9.82 26.79 Thousand
03 Mar, 2020 9.78 10.19 9.78 9.85 9730.00
02 Mar, 2020 9.94 9.94 9.76 9.92 16.74 Thousand
27 Feb, 2020 9.98 10.21 9.94 9.94 17.34 Thousand
26 Feb, 2020 9.98 10.17 9.98 10.17 12.28 Thousand