Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 9.26 | 10.17 | 9.01 | 9.73 | 264.6 Thousand |
| 07 Aug, 2019 | 8.9 | 9.35 | 8.78 | 9.35 | 296.68 Thousand |
| 06 Aug, 2019 | 8.19 | 8.51 | 8.11 | 8.51 | 16.19 Thousand |
| 02 Aug, 2019 | 8.46 | 8.63 | 8.46 | 8.63 | 9573.00 |
| 01 Aug, 2019 | 8.72 | 8.72 | 8.56 | 8.56 | 7815.00 |
| 31 Jul, 2019 | 8.8 | 8.8 | 8.46 | 8.76 | 34.08 Thousand |
| 30 Jul, 2019 | 8.65 | 8.8 | 8.65 | 8.8 | 1675.00 |
| 29 Jul, 2019 | 8.78 | 8.78 | 8.78 | 8.78 | 558.00 |
| 26 Jul, 2019 | 8.69 | 8.83 | 8.69 | 8.83 | 4466.00 |
| 25 Jul, 2019 | 8.78 | 8.78 | 8.6 | 8.72 | 10.04 Thousand |
3232
3234
3236
3226
3227
3228