Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 10.03 | 10.05 | 9.94 | 10.05 | 645.34 Thousand |
| 05 Sep, 2019 | 9.14 | 9.23 | 9.14 | 9.14 | 34.75 Thousand |
| 04 Sep, 2019 | 8.97 | 9.48 | 8.97 | 9.14 | 14.93 Thousand |
| 03 Sep, 2019 | 9.1 | 9.14 | 8.89 | 9.1 | 26.87 Thousand |
| 02 Sep, 2019 | 9.14 | 9.14 | 8.97 | 9.1 | 11.22 Thousand |
| 30 Aug, 2019 | 9.08 | 9.3 | 8.96 | 9.21 | 48 Thousand |
| 29 Aug, 2019 | 9.23 | 9.23 | 8.96 | 9.08 | 30.14 Thousand |
| 28 Aug, 2019 | 9.05 | 9.24 | 9.03 | 9.19 | 17.3 Thousand |
| 27 Aug, 2019 | 9.28 | 9.28 | 9.12 | 9.19 | 3963.00 |
| 26 Aug, 2019 | 9.03 | 9.32 | 9.03 | 9.05 | 32.65 Thousand |
3232
3234
3236
3226
3227
3228