Jiin Ming Industry Co Ltd (3230)
TWD 46.3
(-3.74%)
TWD 46.3
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 54.9 | 55.4 | 53.3 | 53.8 | 921 Thousand |
| 09 Jan, 2025 | 57.2 | 57.3 | 53.3 | 53.9 | 2.49 Million |
| 08 Jan, 2025 | 57.5 | 58.9 | 56.8 | 57.2 | 1.49 Million |
| 07 Jan, 2025 | 59.6 | 59.6 | 56.5 | 56.9 | 1.83 Million |
| 06 Jan, 2025 | 59.5 | 59.9 | 58.5 | 59.1 | 1.34 Million |
| 03 Jan, 2025 | 60.6 | 61.9 | 58.3 | 58.8 | 3.48 Million |
| 02 Jan, 2025 | 61.5 | 62.6 | 58.9 | 59.7 | 2.17 Million |
| 31 Dec, 2024 | 61.4 | 63.5 | 60.6 | 61.4 | 4.02 Million |
| 30 Dec, 2024 | 63.1 | 64.6 | 61.1 | 61.4 | 3.49 Million |
| 27 Dec, 2024 | 65.7 | 66.3 | 60.9 | 62.9 | 9.5 Million |
3232
3234
3236
3226
3227
3228