Jiin Ming Industry Co Ltd (3230)
TWD 51.2
(0.2%)
TWD 51.2
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 54.1 | 55.8 | 54.0 | 54.0 | 857 Thousand |
| 12 Feb, 2025 | 55.4 | 55.9 | 52.8 | 54.1 | 1.38 Million |
| 11 Feb, 2025 | 55.1 | 55.8 | 54.1 | 55.0 | 1.07 Million |
| 10 Feb, 2025 | 55.5 | 56.3 | 54.3 | 54.7 | 1.17 Million |
| 07 Feb, 2025 | 57.0 | 58.2 | 55.7 | 55.7 | 1.46 Million |
| 06 Feb, 2025 | 58.1 | 61.5 | 56.4 | 56.9 | 6.25 Million |
| 05 Feb, 2025 | 53.9 | 59.2 | 53.9 | 58.6 | 5.82 Million |
| 04 Feb, 2025 | 53.7 | 55.0 | 52.8 | 53.9 | 1.38 Million |
| 03 Feb, 2025 | 53.0 | 54.5 | 52.1 | 53.5 | 897.47 Thousand |
| 22 Jan, 2025 | 55.8 | 56.1 | 54.5 | 54.7 | 789 Thousand |
3232
3234
3236
3226
3227
3228