Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 8.56 8.85 8.56 8.85 5822.00
18 Dec, 2018 8.6 8.94 8.6 8.76 88.2 Thousand
17 Dec, 2018 8.71 8.9 8.71 8.9 2268.00
14 Dec, 2018 8.87 9.12 8.8 9.12 5024.00
13 Dec, 2018 9.26 9.26 9.26 9.26 8735.00
12 Dec, 2018 8.96 9.28 8.96 9.21 21.77 Thousand
11 Dec, 2018 8.96 9.21 8.96 9.21 16.74 Thousand
10 Dec, 2018 9.32 9.32 8.96 9.17 2791.00
07 Dec, 2018 9.05 9.14 8.96 9.14 8374.00
06 Dec, 2018 9.03 9.32 8.89 9.01 33.61 Thousand