Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 8.69 8.9 8.69 8.9 20.65 Thousand
03 Jan, 2019 8.96 9.14 8.96 9.14 6699.00
02 Jan, 2019 9.32 9.32 9.32 9.32 2791.00
28 Dec, 2018 8.69 9.32 8.69 9.21 10.6 Thousand
27 Dec, 2018 8.87 9.06 8.69 9.06 6731.00
26 Dec, 2018 8.76 8.87 8.62 8.87 19.53 Thousand
25 Dec, 2018 8.96 8.96 8.96 8.96 558.00
24 Dec, 2018 8.72 8.9 8.72 8.9 6141.00
21 Dec, 2018 8.85 9.06 8.85 9.06 3975.00
20 Dec, 2018 8.81 9.01 8.67 9.01 15.63 Thousand