Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 8.42 8.89 8.42 8.65 40.19 Thousand
15 Oct, 2018 8.47 8.9 8.47 8.9 30.7 Thousand
12 Oct, 2018 8.83 9.14 8.83 9.14 22.88 Thousand
11 Oct, 2018 9.42 9.42 8.85 8.85 24.69 Thousand
09 Oct, 2018 9.67 9.82 9.67 9.82 13.98 Thousand
08 Oct, 2018 9.91 10.25 9.69 9.85 65.48 Thousand
05 Oct, 2018 10.6 10.6 10.21 10.37 15.07 Thousand
04 Oct, 2018 10.71 10.71 10.43 10.6 11.72 Thousand
03 Oct, 2018 10.48 10.71 10.48 10.71 4466.00
02 Oct, 2018 11.12 11.12 10.66 10.75 20.65 Thousand