Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 10.78 10.91 10.78 10.89 16.18 Thousand
10 Sep, 2018 10.93 10.93 10.69 10.75 18.98 Thousand
07 Sep, 2018 11.07 11.07 11.07 11.07 1116.00
06 Sep, 2018 10.96 11.07 10.96 11.07 6699.00
05 Sep, 2018 10.96 10.96 10.96 10.96 3008.00
04 Sep, 2018 10.95 11.11 10.93 11.11 5582.00
03 Sep, 2018 10.96 11.11 10.93 11.11 5024.00
31 Aug, 2018 10.93 11.05 10.93 11.05 3908.00
30 Aug, 2018 11.02 11.02 11.02 11.02 2233.00
29 Aug, 2018 10.86 11.02 10.86 11.02 10.04 Thousand