TWD 48.45
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 57.5 | 57.7 | 53.6 | 53.6 | 2.52 Million |
11 Nov, 2024 | 55.3 | 59.7 | 55.3 | 57.7 | 5.04 Million |
08 Nov, 2024 | 56.9 | 57.5 | 54.6 | 54.8 | 2.33 Million |
07 Nov, 2024 | 58.6 | 60.1 | 56.1 | 57.7 | 5.2 Million |
06 Nov, 2024 | 55.5 | 58.6 | 55.4 | 57.8 | 5.92 Million |
05 Nov, 2024 | 54.6 | 58.4 | 54.6 | 55.4 | 6.2 Million |
04 Nov, 2024 | 54.2 | 56.5 | 53.0 | 54.9 | 10.96 Million |
01 Nov, 2024 | 45.75 | 51.4 | 45.7 | 51.4 | 3.03 Million |
31 Oct, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | - |
30 Oct, 2024 | 46.0 | 46.9 | 44.6 | 46.8 | 1.46 Million |
3232
3234
3236
3226
3227
3228