Jiin Ming Industry Co Ltd (3230)
TWD 48.45
(-5.37%)
TWD 48.45
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 57.4 | 63.1 | 57.4 | 63.1 | 9.51 Million |
| 14 Oct, 2024 | 53.8 | 58.9 | 53.7 | 57.4 | 4.73 Million |
| 11 Oct, 2024 | 52.6 | 56.4 | 50.9 | 53.6 | 3.96 Million |
| 09 Oct, 2024 | 57.7 | 57.7 | 56.1 | 56.5 | 428 Thousand |
| 08 Oct, 2024 | 56.0 | 57.7 | 56.0 | 57.5 | 391 Thousand |
| 07 Oct, 2024 | 55.8 | 57.4 | 55.8 | 56.6 | 459 Thousand |
| 04 Oct, 2024 | 57.1 | 57.1 | 55.0 | 55.0 | 455 Thousand |
| 03 Oct, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 02 Oct, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 01 Oct, 2024 | 57.9 | 57.9 | 56.8 | 57.5 | 473 Thousand |
3232
3234
3236
3226
3227
3228