Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 16.2 16.5 16.0 16.0 394 Thousand
13 Jun, 2024 16.35 16.5 15.9 16.2 446 Thousand
12 Jun, 2024 16.1 16.35 15.55 16.2 550 Thousand
11 Jun, 2024 16.65 16.65 15.75 16.0 908 Thousand
07 Jun, 2024 16.45 16.85 16.2 16.65 616 Thousand
06 Jun, 2024 17.15 17.15 16.3 16.6 1.28 Million
05 Jun, 2024 17.2 17.65 16.8 17.05 1.4 Million
04 Jun, 2024 16.65 18.0 16.05 17.4 2.49 Million
03 Jun, 2024 15.75 16.65 15.55 16.65 2.69 Million
31 May, 2024 15.75 15.75 15.15 15.15 711 Thousand