Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.55 17.2 15.5 16.8 2.21 Million
15 May, 2024 14.65 16.7 14.65 15.9 3.33 Million
14 May, 2024 15.55 15.55 15.2 15.55 5.98 Million
13 May, 2024 13.4 14.35 13.0 14.15 1.44 Million
10 May, 2024 14.0 14.5 13.0 13.6 1.94 Million
09 May, 2024 13.45 13.8 13.4 13.8 1.85 Million
08 May, 2024 12.85 13.0 12.55 12.55 472 Thousand
07 May, 2024 13.1 13.1 12.5 12.85 530 Thousand
06 May, 2024 13.35 13.35 12.8 13.0 613 Thousand
03 May, 2024 13.25 13.8 12.7 13.2 1.17 Million