Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 22.75 22.93 22.66 22.75 81.5 Thousand
10 Nov, 2009 22.75 22.93 22.66 22.66 101.59 Thousand
09 Nov, 2009 23.02 23.2 22.66 22.66 122.25 Thousand
06 Nov, 2009 23.56 23.56 23.02 23.02 98.25 Thousand
05 Nov, 2009 24.0 24.27 23.2 23.2 150.16 Thousand
04 Nov, 2009 23.29 24.18 23.02 24.0 851.31 Thousand
03 Nov, 2009 22.39 23.47 22.39 22.75 104.39 Thousand
02 Nov, 2009 22.39 22.57 21.85 22.39 161.88 Thousand
30 Oct, 2009 24.0 24.0 22.93 22.93 166.91 Thousand
29 Oct, 2009 24.36 24.54 22.93 23.83 475.05 Thousand