Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 24.9 25.08 24.63 24.63 151.84 Thousand
27 Oct, 2009 25.35 25.44 24.9 24.9 233.9 Thousand
26 Oct, 2009 25.62 26.06 25.35 25.35 777.06 Thousand
23 Oct, 2009 25.17 26.42 25.17 25.62 877.54 Thousand
22 Oct, 2009 26.51 26.96 25.97 26.06 1.25 Million
21 Oct, 2009 25.3 26.74 25.3 26.57 669.98 Thousand
20 Oct, 2009 25.39 25.56 25.22 25.3 261.14 Thousand
19 Oct, 2009 25.39 25.47 24.97 25.13 251.68 Thousand
16 Oct, 2009 25.22 25.39 24.97 25.3 270.59 Thousand
15 Oct, 2009 25.73 25.81 24.88 25.22 379.3 Thousand