Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 20.99 21.16 20.82 20.82 207.96 Thousand
06 Jul, 2009 21.41 21.41 20.56 20.9 403.53 Thousand
03 Jul, 2009 20.31 21.66 20.14 21.66 1.06 Million
02 Jul, 2009 20.14 20.82 20.14 20.31 210.92 Thousand
01 Jul, 2009 20.31 20.56 19.63 19.97 125.25 Thousand
30 Jun, 2009 20.14 20.9 19.97 20.14 246.37 Thousand
29 Jun, 2009 21.16 21.33 19.72 19.72 247.55 Thousand
26 Jun, 2009 21.66 21.83 20.65 21.16 450.79 Thousand
25 Jun, 2009 24.12 24.12 21.33 21.66 1.25 Million
24 Jun, 2009 22.85 22.85 22.85 22.85 434.84 Thousand