Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 23.95 24.63 22.17 22.68 427.75 Thousand
03 Aug, 2009 22.85 24.2 22.68 23.7 593.18 Thousand
31 Jul, 2009 22.34 23.36 22.09 22.68 346.22 Thousand
30 Jul, 2009 21.75 22.17 21.07 21.92 164.24 Thousand
29 Jul, 2009 21.5 21.66 21.16 21.16 288.91 Thousand
28 Jul, 2009 20.9 22.34 20.82 21.16 388.75 Thousand
27 Jul, 2009 20.82 21.07 20.65 20.9 99.25 Thousand
24 Jul, 2009 20.73 21.41 20.56 20.82 248.73 Thousand
23 Jul, 2009 20.65 20.99 20.56 20.56 90.98 Thousand
22 Jul, 2009 21.07 21.07 20.65 20.65 89.8 Thousand