Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 17.26 17.77 16.93 17.43 106.34 Thousand
07 May, 2009 17.09 17.69 16.93 17.26 95.71 Thousand
06 May, 2009 16.93 17.6 16.84 16.93 150.65 Thousand
05 May, 2009 17.6 17.6 16.59 17.09 96.3 Thousand
04 May, 2009 16.93 18.11 16.93 17.52 128.79 Thousand
30 Apr, 2009 17.26 17.52 16.59 17.09 167.2 Thousand
29 Apr, 2009 16.59 16.93 15.98 16.5 120.52 Thousand
28 Apr, 2009 17.52 17.69 16.76 17.09 111.66 Thousand
27 Apr, 2009 19.13 19.46 17.35 17.35 160.11 Thousand
24 Apr, 2009 19.13 19.21 17.86 18.62 111.07 Thousand