Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 16.93 17.77 16.93 17.77 196.74 Thousand
08 Apr, 2009 16.93 17.26 16.72 16.93 123.48 Thousand
07 Apr, 2009 18.03 18.03 17.09 17.26 173.11 Thousand
06 Apr, 2009 16.5 17.52 16.43 17.52 345.62 Thousand
03 Apr, 2009 16.42 16.5 16.25 16.42 67.35 Thousand
02 Apr, 2009 16.11 16.33 16.05 16.2 124.66 Thousand
01 Apr, 2009 16.01 16.03 15.69 15.94 86.85 Thousand
31 Mar, 2009 16.3 16.3 15.67 15.67 68.53 Thousand
30 Mar, 2009 16.25 16.59 16.08 16.11 106.93 Thousand
27 Mar, 2009 16.76 17.26 16.59 16.77 115.8 Thousand