Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 11.71 13.19 11.71 13.15 146.52 Thousand
20 Nov, 2008 12.59 12.59 12.59 12.59 20.67 Thousand
19 Nov, 2008 13.03 13.54 12.9 13.52 36.04 Thousand
18 Nov, 2008 14.39 14.39 13.86 13.86 21.27 Thousand
17 Nov, 2008 15.06 15.23 14.89 14.89 13.58 Thousand
14 Nov, 2008 15.66 16.06 14.61 15.91 88.03 Thousand
13 Nov, 2008 15.52 16.06 15.52 15.52 40.17 Thousand
12 Nov, 2008 16.42 16.67 15.91 16.67 36.04 Thousand
11 Nov, 2008 17.09 17.52 17.09 17.09 59.08 Thousand
10 Nov, 2008 19.3 19.3 17.69 18.36 50.22 Thousand