Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 16.33 17.26 16.33 16.91 164.83 Thousand
23 Oct, 2008 16.59 16.93 16.59 16.91 37.22 Thousand
22 Oct, 2008 17.09 17.43 16.93 17.18 51.4 Thousand
21 Oct, 2008 17.01 17.43 17.01 17.09 150.06 Thousand
20 Oct, 2008 17.01 17.01 16.62 17.01 57.3 Thousand
17 Oct, 2008 16.67 17.09 16.33 16.93 110.48 Thousand
16 Oct, 2008 16.33 16.93 16.33 16.33 54.35 Thousand
15 Oct, 2008 16.1 16.93 16.1 16.93 77.98 Thousand
14 Oct, 2008 16.01 16.93 16.01 16.67 64.39 Thousand
13 Oct, 2008 15.84 16.69 15.84 15.84 55.53 Thousand