Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 28.44 28.44 28.05 28.36 45.3 Thousand
12 Aug, 2008 28.68 29.7 28.44 28.44 109.11 Thousand
11 Aug, 2008 28.68 29.07 28.21 28.68 142.93 Thousand
08 Aug, 2008 27.19 28.68 27.19 27.89 241.2 Thousand
07 Aug, 2008 25.86 27.11 25.86 27.11 185.05 Thousand
06 Aug, 2008 24.45 25.7 24.45 25.7 103.37 Thousand
05 Aug, 2008 23.66 24.68 23.66 24.13 81.04 Thousand
04 Aug, 2008 24.6 24.76 23.9 24.29 29.99 Thousand
01 Aug, 2008 23.82 24.92 23.82 24.76 27.43 Thousand
31 Jul, 2008 25.07 25.54 23.51 25.07 63.17 Thousand