Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 26.48 27.42 25.86 27.42 239.29 Thousand
14 Jul, 2008 25.47 27.66 25.47 27.58 91.25 Thousand
11 Jul, 2008 25.39 26.64 25.15 26.48 131.45 Thousand
10 Jul, 2008 23.74 25.54 23.74 25.47 78.48 Thousand
09 Jul, 2008 26.01 26.01 25.39 25.47 176.75 Thousand
08 Jul, 2008 25.23 25.23 24.29 25.07 179.94 Thousand
07 Jul, 2008 23.82 25.23 23.51 25.23 123.15 Thousand
04 Jul, 2008 24.29 24.29 23.19 23.66 66.36 Thousand
03 Jul, 2008 21.94 23.74 21.31 23.74 135.28 Thousand
02 Jul, 2008 22.57 23.43 22.1 22.25 181.86 Thousand