Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 32.83 35.1 32.83 34.08 412.86 Thousand
05 May, 2008 33.07 34.87 32.52 32.83 133.36 Thousand
02 May, 2008 36.67 36.83 34.55 34.95 415.41 Thousand
30 Apr, 2008 37.61 38.0 36.98 37.14 215.04 Thousand
29 Apr, 2008 37.69 38.63 37.69 38.0 116.77 Thousand
28 Apr, 2008 38.86 38.86 37.61 37.85 163.99 Thousand
25 Apr, 2008 39.96 39.96 38.86 38.86 142.93 Thousand
24 Apr, 2008 39.96 40.43 39.26 39.73 155.7 Thousand
23 Apr, 2008 39.18 41.37 38.71 40.12 317.78 Thousand
22 Apr, 2008 38.79 39.8 38.55 39.18 135.28 Thousand