Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 32.36 32.6 31.66 31.66 18.5 Thousand
02 Jun, 2008 31.81 33.14 31.81 32.36 34.45 Thousand
30 May, 2008 31.5 32.6 31.34 31.89 65.72 Thousand
29 May, 2008 33.54 33.54 31.5 32.67 62.53 Thousand
28 May, 2008 33.07 33.54 32.6 32.67 84.23 Thousand
27 May, 2008 32.91 33.85 32.52 32.99 118.05 Thousand
26 May, 2008 36.2 36.2 33.3 33.3 159.52 Thousand
23 May, 2008 36.59 36.59 35.1 35.73 120.6 Thousand
22 May, 2008 34.79 37.14 34.79 36.67 158.25 Thousand
21 May, 2008 38.08 38.08 36.04 37.38 335.64 Thousand