Jiin Ming Industry Co Ltd (3230)

TWD 54.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11.05 11.2 10.8 11.05 320 Thousand
22 Nov, 2023 11.05 11.2 10.8 11.0 767 Thousand
21 Nov, 2023 10.7 11.1 10.55 11.1 1.39 Million
20 Nov, 2023 9.21 10.1 9.21 10.1 618 Thousand
17 Nov, 2023 9.25 9.26 9.0 9.21 122 Thousand
16 Nov, 2023 9.0 9.0 8.91 8.97 66 Thousand
15 Nov, 2023 8.97 9.12 8.77 9.12 111 Thousand
14 Nov, 2023 9.0 9.0 8.81 8.82 60 Thousand
13 Nov, 2023 9.0 9.03 9.0 9.0 19 Thousand
10 Nov, 2023 8.73 9.05 8.73 9.0 95 Thousand