Jiin Ming Industry Co Ltd (3230)
TWD 54.9
(3.58%)
TWD 54.9
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 10.0 | 10.0 | 9.88 | 9.88 | 65 Thousand |
| 06 Dec, 2023 | 9.88 | 10.0 | 9.88 | 9.99 | 92 Thousand |
| 05 Dec, 2023 | 10.3 | 10.3 | 9.95 | 9.96 | 104 Thousand |
| 04 Dec, 2023 | 9.9 | 10.0 | 9.82 | 10.0 | 102 Thousand |
| 01 Dec, 2023 | 10.0 | 10.0 | 9.86 | 9.93 | 132 Thousand |
| 30 Nov, 2023 | 10.4 | 10.45 | 9.88 | 10.0 | 139 Thousand |
| 29 Nov, 2023 | 10.1 | 10.4 | 9.9 | 10.15 | 148 Thousand |
| 28 Nov, 2023 | 9.63 | 10.15 | 9.59 | 10.1 | 256 Thousand |
| 27 Nov, 2023 | 10.55 | 10.55 | 9.55 | 9.63 | 609 Thousand |
| 24 Nov, 2023 | 11.05 | 11.05 | 10.6 | 10.6 | 276 Thousand |
3232
3234
3236
3226
3227
3228