Jiin Ming Industry Co Ltd (3230)

TWD 57.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 47.82 47.82 47.82 47.82 815.63 Thousand
21 Jul, 2005 46.59 46.59 46.59 46.59 1.63 Million
19 Jul, 2005 46.59 46.59 46.59 46.59 1.63 Million
15 Jul, 2005 48.77 48.77 48.77 48.77 1.63 Million
13 Jul, 2005 47.45 47.45 47.45 47.45 1.63 Million
12 Jul, 2005 43.5 46.14 43.5 46.14 3.26 Million
11 Jul, 2005 42.18 42.18 42.18 42.18 1.63 Million
08 Jul, 2005 39.85 39.85 39.72 39.72 19.57 Million
01 Jul, 2005 39.54 40.86 39.11 40.86 3.26 Million
22 Apr, 2005 38.23 38.44 38.23 38.44 1.63 Million