Jiin Ming Industry Co Ltd (3230)

TWD 57.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 52.72 53.33 52.72 53.33 8.15 Million
08 Aug, 2005 54.04 54.04 52.72 53.95 8.97 Million
04 Aug, 2005 45.98 53.82 45.98 53.82 13.05 Million
03 Aug, 2005 45.36 50.88 45.36 50.88 8.97 Million
02 Aug, 2005 45.36 48.43 45.36 48.43 7.34 Million
01 Aug, 2005 45.36 48.43 45.36 48.43 7.34 Million
29 Jul, 2005 45.36 48.43 45.36 48.43 19.57 Million
28 Jul, 2005 45.36 46.96 45.36 46.96 24.46 Million
26 Jul, 2005 46.1 46.59 46.1 46.59 8.97 Million
25 Jul, 2005 46.1 46.1 46.1 46.1 1.63 Million