Jiin Ming Industry Co Ltd (3230)

TWD 57.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 10.8 11.0 10.65 10.9 138 Thousand
29 Aug, 2023 11.0 11.0 10.8 10.9 75 Thousand
28 Aug, 2023 11.05 11.2 10.75 11.2 115 Thousand
25 Aug, 2023 11.1 11.25 11.0 11.25 132 Thousand
24 Aug, 2023 11.35 11.5 11.0 11.5 142 Thousand
23 Aug, 2023 11.5 11.5 11.1 11.35 44 Thousand
22 Aug, 2023 11.3 11.45 11.3 11.45 41 Thousand
21 Aug, 2023 11.4 11.45 11.35 11.45 26 Thousand
18 Aug, 2023 11.6 11.65 11.4 11.45 159 Thousand
17 Aug, 2023 11.55 11.65 11.4 11.5 73 Thousand