Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 12.0 12.0 12.0 12.0 -
02 Aug, 2023 12.1 12.1 11.8 12.0 106 Thousand
01 Aug, 2023 12.3 12.3 11.65 12.1 337 Thousand
31 Jul, 2023 12.4 12.45 12.2 12.2 91 Thousand
28 Jul, 2023 12.2 12.35 12.2 12.2 77 Thousand
27 Jul, 2023 12.45 12.45 12.0 12.15 221 Thousand
26 Jul, 2023 12.5 12.55 12.25 12.4 176 Thousand
25 Jul, 2023 12.8 12.8 12.6 12.6 93 Thousand
24 Jul, 2023 12.85 12.85 12.7 12.8 10 Thousand
21 Jul, 2023 12.7 12.85 12.65 12.8 56 Thousand