Jiin Ming Industry Co Ltd (3230)
TWD 58.5
(3.36%)
TWD 58.5
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.0 | 34.0 | 32.5 | 33.0 | 718 Thousand |
| 05 Jun, 2025 | 33.65 | 34.5 | 33.4 | 33.85 | 394 Thousand |
| 04 Jun, 2025 | 33.4 | 34.1 | 33.35 | 33.5 | 790 Thousand |
| 03 Jun, 2025 | 34.7 | 34.7 | 33.0 | 33.1 | 283.05 Thousand |
| 02 Jun, 2025 | 34.95 | 34.95 | 33.3 | 34.0 | 624.5 Thousand |
| 29 May, 2025 | 35.3 | 35.7 | 34.0 | 34.45 | 957 Thousand |
| 28 May, 2025 | 36.7 | 36.7 | 35.1 | 35.2 | 479.12 Thousand |
| 27 May, 2025 | 36.2 | 37.75 | 35.85 | 36.05 | 810 Thousand |
| 26 May, 2025 | 37.05 | 37.05 | 35.55 | 36.2 | 575 Thousand |
| 23 May, 2025 | 37.25 | 37.5 | 37.0 | 37.05 | 134.1 Thousand |
3232
3234
3236
3226
3227
3228