Jiin Ming Industry Co Ltd (3230)

TWD 57.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 41.4 41.5 39.95 40.1 853 Thousand
08 May, 2025 40.85 41.65 40.5 41.1 1.2 Million
07 May, 2025 39.9 40.75 39.5 39.95 827 Thousand
06 May, 2025 40.1 41.4 39.5 39.5 1.19 Million
05 May, 2025 40.45 40.45 38.05 40.0 1.04 Million
02 May, 2025 40.7 41.6 40.1 40.2 736 Thousand
30 Apr, 2025 40.7 41.55 40.15 40.35 525 Thousand
29 Apr, 2025 40.1 41.5 39.85 40.7 787.76 Thousand
28 Apr, 2025 39.2 40.5 39.2 40.1 464.03 Thousand
25 Apr, 2025 39.25 40.2 38.95 39.0 451 Thousand