Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 18.65 18.85 18.6 18.6 157 Thousand
19 Apr, 2022 18.35 18.7 18.2 18.65 533 Thousand
18 Apr, 2022 18.3 18.35 17.95 18.35 472 Thousand
15 Apr, 2022 18.45 18.85 17.75 18.35 505 Thousand
14 Apr, 2022 18.25 18.7 18.05 18.45 272 Thousand
13 Apr, 2022 18.2 18.65 18.2 18.25 249 Thousand
12 Apr, 2022 17.7 18.15 17.7 17.95 127 Thousand
11 Apr, 2022 18.4 18.45 17.5 17.8 555 Thousand
08 Apr, 2022 18.3 18.8 18.3 18.35 423 Thousand
07 Apr, 2022 19.45 19.5 18.05 18.1 2.06 Million