Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 17.4 17.5 17.05 17.35 157 Thousand
18 Mar, 2022 16.85 17.8 16.55 17.4 342 Thousand
17 Mar, 2022 15.7 16.95 15.6 16.55 489 Thousand
16 Mar, 2022 15.95 15.95 15.4 15.45 293 Thousand
15 Mar, 2022 15.3 15.55 15.1 15.5 318 Thousand
14 Mar, 2022 15.3 15.45 15.2 15.3 107 Thousand
11 Mar, 2022 15.6 15.65 15.25 15.3 116 Thousand
10 Mar, 2022 15.75 15.9 15.55 15.55 142 Thousand
09 Mar, 2022 15.9 15.9 15.7 15.7 89 Thousand
08 Mar, 2022 16.0 16.1 14.8 15.95 417 Thousand