Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 18.5 18.5 18.15 18.35 204 Thousand
11 Jan, 2022 18.8 18.8 18.5 18.5 263 Thousand
10 Jan, 2022 19.0 19.0 18.6 18.75 148 Thousand
07 Jan, 2022 19.25 19.6 18.6 18.9 291 Thousand
06 Jan, 2022 18.05 19.95 18.05 19.25 1.57 Million
05 Jan, 2022 18.4 18.4 18.1 18.2 239 Thousand
04 Jan, 2022 18.85 18.9 18.5 18.5 96 Thousand
03 Jan, 2022 18.55 18.85 18.3 18.85 217 Thousand
30 Dec, 2021 18.55 18.65 18.3 18.3 188 Thousand
29 Dec, 2021 18.65 18.85 18.5 18.55 172 Thousand