Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 19.25 19.25 18.8 18.8 569 Thousand
13 Dec, 2021 19.3 19.5 19.25 19.25 235 Thousand
10 Dec, 2021 19.8 19.8 19.2 19.3 289 Thousand
09 Dec, 2021 19.9 20.2 19.55 19.55 387 Thousand
08 Dec, 2021 19.45 19.95 19.45 19.75 360 Thousand
07 Dec, 2021 19.9 20.3 19.7 19.9 719 Thousand
06 Dec, 2021 19.7 20.0 19.7 19.8 573 Thousand
03 Dec, 2021 20.2 21.2 19.6 19.65 1.89 Million
02 Dec, 2021 19.95 20.05 19.4 19.7 736 Thousand
01 Dec, 2021 19.95 19.95 19.55 19.75 202 Thousand