Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 33.1 33.46 32.46 32.92 212.77 Thousand
21 Nov, 2017 32.6 33.19 32.6 33.1 269.8 Thousand
20 Nov, 2017 32.37 33.19 32.14 32.46 219.35 Thousand
17 Nov, 2017 33.46 34.01 31.91 32.37 1.07 Million
16 Nov, 2017 33.51 34.28 33.14 33.19 630.63 Thousand
15 Nov, 2017 34.37 34.78 33.14 33.51 1 Million
14 Nov, 2017 35.47 35.74 34.01 34.92 465.02 Thousand
13 Nov, 2017 37.47 37.47 34.78 34.83 1.7 Million
10 Nov, 2017 34.19 37.47 33.87 37.47 2.91 Million
09 Nov, 2017 34.92 35.24 33.92 34.1 399.21 Thousand