Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 35.38 35.38 34.28 34.74 363.02 Thousand
07 Nov, 2017 35.29 35.47 34.47 34.69 434.86 Thousand
06 Nov, 2017 35.38 36.15 35.1 35.2 871.92 Thousand
03 Nov, 2017 34.37 35.2 33.6 34.56 477.08 Thousand
02 Nov, 2017 34.92 35.79 33.74 34.1 1.23 Million
01 Nov, 2017 34.37 36.79 33.6 35.7 2.59 Million
31 Oct, 2017 33.74 34.37 33.1 33.46 644.92 Thousand
30 Oct, 2017 34.56 35.56 32.14 33.1 1.16 Million
27 Oct, 2017 37.38 37.38 33.92 33.96 2.02 Million
26 Oct, 2017 35.83 37.75 35.83 37.66 1.14 Million