Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 38.75 39.21 35.74 35.83 2.18 Million
24 Oct, 2017 41.49 41.49 37.93 38.11 1.98 Million
23 Oct, 2017 42.49 42.49 41.03 42.12 1.2 Million
20 Oct, 2017 38.93 41.03 38.16 41.03 1.63 Million
19 Oct, 2017 37.75 38.3 37.38 38.3 993.7 Thousand
18 Oct, 2017 36.93 38.11 36.33 36.93 1.33 Million
17 Oct, 2017 37.38 37.38 36.29 36.33 1.22 Million
16 Oct, 2017 36.11 37.38 36.11 37.38 1.63 Million
13 Oct, 2017 35.1 36.43 35.06 35.33 1.18 Million
12 Oct, 2017 35.56 36.75 34.37 34.37 1.84 Million