Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 34.83 34.83 33.74 34.28 1.31 Million
06 Oct, 2017 36.47 36.47 34.33 34.65 3.24 Million
05 Oct, 2017 33.37 36.38 33.37 36.38 4.93 Million
03 Oct, 2017 30.27 33.19 29.82 33.19 4.64 Million
02 Oct, 2017 30.64 31.82 29.63 30.18 5.84 Million
29 Sep, 2017 26.08 26.76 24.76 26.76 755.48 Thousand
28 Sep, 2017 24.25 24.53 24.21 24.34 36.24 Thousand
27 Sep, 2017 23.8 23.93 23.62 23.93 78.96 Thousand
26 Sep, 2017 24.07 24.48 23.66 23.66 103.09 Thousand
25 Sep, 2017 25.48 25.48 24.12 24.39 305.99 Thousand