Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 52.52 52.7 51.24 52.34 153.69 Thousand
10 Mar, 2015 52.52 54.25 52.52 53.25 171.09 Thousand
09 Mar, 2015 52.88 52.88 52.43 52.52 52.64 Thousand
06 Mar, 2015 52.7 53.34 52.34 52.88 95.47 Thousand
05 Mar, 2015 52.43 53.34 52.34 52.7 154.64 Thousand
04 Mar, 2015 53.61 54.98 52.7 52.7 224.83 Thousand
03 Mar, 2015 50.6 53.61 50.15 53.61 337.79 Thousand
02 Mar, 2015 50.15 50.33 49.87 50.15 47.27 Thousand
26 Feb, 2015 50.33 50.33 49.78 50.15 31.91 Thousand
25 Feb, 2015 48.6 50.24 48.6 50.15 69.09 Thousand