Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 49.15 49.97 48.78 49.97 46.57 Thousand
13 Feb, 2015 49.24 49.42 49.05 49.15 49.35 Thousand
12 Feb, 2015 50.6 50.6 49.15 49.24 64.7 Thousand
11 Feb, 2015 49.69 50.15 49.24 49.51 92.12 Thousand
10 Feb, 2015 50.15 50.15 48.42 49.51 90.29 Thousand
09 Feb, 2015 50.88 50.88 50.33 50.33 54.83 Thousand
06 Feb, 2015 52.88 52.88 51.06 51.06 135.99 Thousand
05 Feb, 2015 53.16 53.25 52.43 52.79 59.22 Thousand
04 Feb, 2015 53.43 53.7 52.79 53.16 118.52 Thousand
03 Feb, 2015 53.61 53.8 52.88 53.16 171.09 Thousand